JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2009 | 0.90 | 0.85 | 0.85 | 31,335 | 36 | 36,385 |
| 21/07/2009 | 0.94 | 0.86 | 0.89 | 125,918 | 117 | 140,123 |
| 20/07/2009 | 0.90 | 0.87 | 0.90 | 48,419 | 77 | 54,837 |
| 19/07/2009 | 0.88 | 0.84 | 0.88 | 23,877 | 33 | 27,520 |
| 16/07/2009 | 0.86 | 0.83 | 0.85 | 53,492 | 78 | 63,114 |
| 15/07/2009 | 0.82 | 0.76 | 0.82 | 72,300 | 107 | 89,490 |
| 14/07/2009 | 0.81 | 0.79 | 0.79 | 48,148 | 52 | 60,801 |
| 13/07/2009 | 0.83 | 0.83 | 0.83 | 3,735 | 3 | 4,500 |
| 12/07/2009 | 0.87 | 0.87 | 0.87 | 7,673 | 15 | 8,820 |
| 09/07/2009 | 0.91 | 0.87 | 0.91 | 88,590 | 80 | 101,475 |
| 08/07/2009 | 0.91 | 0.91 | 0.91 | 5,624 | 8 | 6,180 |
| 07/07/2009 | 1.01 | 0.95 | 0.95 | 229,256 | 101 | 239,075 |
| 06/07/2009 | 1.00 | 1.00 | 1.00 | 6,730 | 8 | 6,730 |
| 05/07/2009 | 1.08 | 1.05 | 1.05 | 21,320 | 24 | 20,305 |
| 02/07/2009 | 1.14 | 1.10 | 1.10 | 64,611 | 39 | 58,485 |
| 01/07/2009 | 1.19 | 1.15 | 1.15 | 139,927 | 85 | 119,563 |
| 30/06/2009 | 1.16 | 1.08 | 1.16 | 50,908 | 46 | 46,060 |
| 29/06/2009 | 1.16 | 1.13 | 1.13 | 40,104 | 42 | 35,260 |
| 28/06/2009 | 1.19 | 1.11 | 1.18 | 84,422 | 83 | 72,230 |
| 25/06/2009 | 1.24 | 1.14 | 1.14 | 147,563 | 93 | 127,716 |