JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2009 | 0.85 | 0.85 | 0.85 | 4 | 1 | 5 |
| 26/02/2009 | 0.84 | 0.84 | 0.84 | 1,369 | 3 | 1,630 |
| 19/02/2009 | 0.84 | 0.84 | 0.84 | 2,100 | 1 | 2,500 |
| 18/02/2009 | 0.85 | 0.85 | 0.85 | 4,250 | 2 | 5,000 |
| 15/02/2009 | 0.87 | 0.87 | 0.87 | 131 | 1 | 150 |
| 12/02/2009 | 0.85 | 0.85 | 0.85 | 5,100 | 2 | 6,000 |
| 29/01/2009 | 0.89 | 0.89 | 0.89 | 102 | 2 | 115 |
| 28/01/2009 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
| 21/01/2009 | 0.92 | 0.89 | 0.89 | 3,014 | 5 | 3,300 |
| 20/01/2009 | 0.92 | 0.92 | 0.92 | 552 | 2 | 600 |
| 18/01/2009 | 0.93 | 0.92 | 0.93 | 5,718 | 11 | 6,150 |
| 15/01/2009 | 0.90 | 0.89 | 0.90 | 3,748 | 8 | 4,199 |
| 11/01/2009 | 0.88 | 0.85 | 0.88 | 214,251 | 6 | 251,990 |
| 07/01/2009 | 0.89 | 0.89 | 0.89 | 2,670 | 6 | 3,000 |
| 24/12/2008 | 0.88 | 0.86 | 0.86 | 3,038 | 4 | 3,500 |
| 22/12/2008 | 0.90 | 0.87 | 0.90 | 4,502 | 5 | 5,105 |
| 18/12/2008 | 0.91 | 0.91 | 0.91 | 843 | 2 | 926 |
| 17/12/2008 | 0.87 | 0.87 | 0.87 | 435 | 1 | 500 |
| 16/12/2008 | 0.86 | 0.86 | 0.86 | 860 | 1 | 1,000 |
| 14/12/2008 | 0.87 | 0.87 | 0.87 | 1,099 | 2 | 1,263 |