Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions6

SectorInsurance

Low Price0.60

Opening Price0.61

No. of Shares2,584

Div0.00

Change0.02

Closing Price0.63

Average Price0.60

P/E14.92

Value Traded1,553

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2008	0.82	0.82	0.82	1,845	4	2,250
27/10/2008	0.86	0.86	0.86	4,300	6	5,000
26/10/2008	0.90	0.86	0.90	26,251	6	30,431
23/10/2008	0.90	0.90	0.90	27,000	54	30,000
22/10/2008	0.94	0.94	0.94	5	1	5
21/10/2008	0.93	0.90	0.90	2,595	9	2,850
20/10/2008	0.93	0.93	0.93	1,302	1	1,400
15/10/2008	0.95	0.93	0.93	3,291	6	3,504
14/10/2008	0.94	0.94	0.94	47	1	50
13/10/2008	0.92	0.90	0.90	1,056	3	1,162
12/10/2008	0.88	0.88	0.88	88	1	100
09/10/2008	0.90	0.87	0.90	1,335	2	1,500
07/10/2008	0.88	0.88	0.88	202	2	230
06/10/2008	0.91	0.87	0.89	4,297	16	4,865
05/10/2008	0.91	0.91	0.91	910	2	1,000
25/09/2008	0.95	0.87	0.95	2,259	4	2,525
24/09/2008	0.95	0.91	0.91	771	3	820
23/09/2008	0.94	0.94	0.94	2,444	4	2,600
22/09/2008	0.93	0.90	0.90	593	2	650
21/09/2008	0.89	0.89	0.89	100	1	112

Download Table