JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2008 | 0.86 | 0.86 | 0.86 | 2,064 | 6 | 2,400 |
| 01/12/2008 | 0.88 | 0.80 | 0.88 | 124 | 2 | 155 |
| 30/11/2008 | 0.86 | 0.84 | 0.84 | 2,038 | 8 | 2,400 |
| 26/11/2008 | 0.88 | 0.88 | 0.88 | 1,760 | 4 | 2,000 |
| 25/11/2008 | 0.84 | 0.84 | 0.84 | 105 | 2 | 125 |
| 24/11/2008 | 0.84 | 0.80 | 0.80 | 2,265 | 5 | 2,715 |
| 23/11/2008 | 0.85 | 0.84 | 0.84 | 1,038 | 3 | 1,230 |
| 20/11/2008 | 0.88 | 0.88 | 0.88 | 4 | 1 | 5 |
| 18/11/2008 | 0.84 | 0.84 | 0.84 | 251 | 1 | 299 |
| 17/11/2008 | 0.90 | 0.88 | 0.88 | 3,016 | 8 | 3,416 |
| 16/11/2008 | 0.87 | 0.86 | 0.87 | 1,833 | 6 | 2,125 |
| 13/11/2008 | 0.88 | 0.88 | 0.88 | 264 | 1 | 300 |
| 10/11/2008 | 0.90 | 0.90 | 0.90 | 270 | 2 | 300 |
| 09/11/2008 | 0.90 | 0.90 | 0.90 | 2,430 | 4 | 2,700 |
| 06/11/2008 | 0.92 | 0.92 | 0.92 | 92 | 1 | 100 |
| 05/11/2008 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
| 04/11/2008 | 0.90 | 0.84 | 0.84 | 3,420 | 2 | 4,000 |
| 02/11/2008 | 0.86 | 0.86 | 0.86 | 1,290 | 1 | 1,500 |
| 30/10/2008 | 0.90 | 0.88 | 0.90 | 4,843 | 3 | 5,390 |
| 29/10/2008 | 0.86 | 0.86 | 0.86 | 4 | 1 | 5 |