Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions6

SectorInsurance

Low Price0.60

Opening Price0.61

No. of Shares2,584

Div0.00

Change0.02

Closing Price0.63

Average Price0.60

P/E14.92

Value Traded1,553

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2009	1.39	1.33	1.39	1,669,325	323	1,209,049
25/05/2009	1.33	1.33	1.33	4,223	5	3,175
21/05/2009	1.27	1.27	1.27	70,394	39	55,428
20/05/2009	1.21	1.21	1.21	103,264	44	85,342
19/05/2009	1.16	1.16	1.16	616	4	531
18/05/2009	1.11	1.11	1.11	2,681	8	2,415
17/05/2009	1.06	1.06	1.06	1,972	8	1,860
14/05/2009	1.01	1.01	1.01	27,808	6	27,533
13/05/2009	0.97	0.97	0.97	230,636	52	237,769
12/05/2009	0.93	0.93	0.93	11,977	17	12,879
11/05/2009	0.89	0.89	0.89	271	2	305
10/05/2009	0.85	0.85	0.85	62,305	22	73,300
07/05/2009	0.81	0.81	0.81	251,257	35	310,194
06/05/2009	0.85	0.78	0.78	147,439	42	188,409
05/05/2009	0.82	0.82	0.82	1,109	1	1,353
29/04/2009	0.82	0.81	0.82	1,989	5	2,450
28/04/2009	0.90	0.83	0.83	1,465	4	1,745
22/04/2009	0.89	0.81	0.87	1,296	7	1,565
21/04/2009	0.89	0.85	0.85	741	6	860
20/04/2009	0.91	0.86	0.87	333	4	370

Download Table