JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2009 | 1.20 | 1.20 | 1.20 | 1,920 | 7 | 1,600 |
| 23/06/2009 | 1.29 | 1.26 | 1.26 | 140,464 | 82 | 111,400 |
| 22/06/2009 | 1.36 | 1.27 | 1.32 | 199,705 | 127 | 150,903 |
| 21/06/2009 | 1.31 | 1.19 | 1.31 | 290,491 | 179 | 228,227 |
| 18/06/2009 | 1.25 | 1.25 | 1.25 | 97,969 | 64 | 78,375 |
| 17/06/2009 | 1.36 | 1.31 | 1.31 | 101,717 | 68 | 77,300 |
| 16/06/2009 | 1.41 | 1.37 | 1.37 | 149,880 | 87 | 109,252 |
| 15/06/2009 | 1.49 | 1.39 | 1.44 | 494,191 | 265 | 337,829 |
| 14/06/2009 | 1.42 | 1.42 | 1.42 | 31,402 | 17 | 22,114 |
| 11/06/2009 | 1.43 | 1.36 | 1.36 | 176,185 | 91 | 127,931 |
| 10/06/2009 | 1.43 | 1.39 | 1.43 | 112,781 | 65 | 79,495 |
| 08/06/2009 | 1.46 | 1.39 | 1.40 | 286,516 | 196 | 201,250 |
| 07/06/2009 | 1.48 | 1.37 | 1.41 | 849,435 | 434 | 597,393 |
| 04/06/2009 | 1.44 | 1.44 | 1.44 | 8,640 | 9 | 6,000 |
| 03/06/2009 | 1.51 | 1.51 | 1.51 | 17,025 | 17 | 11,275 |
| 02/06/2009 | 1.71 | 1.58 | 1.58 | 934,716 | 276 | 577,233 |
| 01/06/2009 | 1.66 | 1.59 | 1.66 | 1,029,453 | 246 | 621,282 |
| 31/05/2009 | 1.59 | 1.59 | 1.59 | 23,764 | 14 | 14,946 |
| 28/05/2009 | 1.52 | 1.47 | 1.52 | 316,386 | 93 | 209,353 |
| 27/05/2009 | 1.45 | 1.40 | 1.45 | 488,448 | 154 | 337,443 |