Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2009 1.09 1.05 1.09 32,861 43 30,845
16/11/2009 1.16 1.10 1.10 31,804 39 28,620
15/11/2009 1.16 1.09 1.15 7,587 25 6,835
12/11/2009 1.16 1.13 1.13 33,556 66 29,335
11/11/2009 1.17 1.09 1.17 215,888 132 186,450
10/11/2009 1.12 1.06 1.12 152,088 113 136,480
09/11/2009 1.07 1.04 1.07 163,308 133 153,233
08/11/2009 1.02 1.02 1.02 97,132 69 95,227
05/11/2009 0.98 0.93 0.98 133,366 99 136,786
04/11/2009 0.95 0.92 0.94 70,770 64 74,620
03/11/2009 0.91 0.88 0.91 117,086 29 129,432
02/11/2009 0.91 0.87 0.87 15,669 29 17,968
01/11/2009 0.91 0.86 0.91 16,943 22 19,482
29/10/2009 0.93 0.90 0.90 46,122 55 51,026
28/10/2009 0.97 0.92 0.94 11,614 21 12,328
27/10/2009 0.96 0.93 0.95 27,240 31 28,910
26/10/2009 0.96 0.93 0.93 15,254 19 16,200
25/10/2009 0.98 0.95 0.95 9,462 9 9,800
22/10/2009 0.99 0.95 0.95 65,506 39 67,675
21/10/2009 1.02 0.95 0.97 33,218 45 34,187
Download Table