Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions6

SectorInsurance

Low Price0.60

Opening Price0.61

No. of Shares2,584

Div0.00

Change0.02

Closing Price0.63

Average Price0.60

P/E14.92

Value Traded1,553

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2010	0.88	0.86	0.88	3,783	7	4,398
17/01/2010	0.88	0.86	0.88	17,975	8	20,870
14/01/2010	0.88	0.85	0.87	4,548	14	5,262
13/01/2010	0.88	0.83	0.88	2,705	12	3,205
12/01/2010	0.87	0.84	0.87	5,035	13	5,930
11/01/2010	0.88	0.84	0.85	30,959	30	36,358
10/01/2010	0.89	0.85	0.85	16,388	39	19,139
07/01/2010	0.90	0.86	0.86	26,115	25	29,420
06/01/2010	0.91	0.90	0.90	11,669	14	12,950
05/01/2010	0.93	0.89	0.93	9,299	24	10,350
04/01/2010	0.93	0.91	0.91	30,931	37	33,848
03/01/2010	0.96	0.95	0.95	8,981	7	9,450
30/12/2009	0.94	0.90	0.94	49,154	10	52,920
29/12/2009	0.91	0.91	0.91	601	2	660
28/12/2009	0.92	0.90	0.90	7,815	21	8,660
27/12/2009	0.94	0.92	0.94	1,010	4	1,075
24/12/2009	0.96	0.92	0.92	3,534	13	3,806
23/12/2009	0.95	0.91	0.94	2,776	8	2,995
22/12/2009	0.93	0.89	0.93	17,079	19	18,977
21/12/2009	0.94	0.93	0.93	20,239	25	21,760

Download Table