Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions6

SectorInsurance

Low Price0.60

Opening Price0.61

No. of Shares2,584

Div0.00

Change0.02

Closing Price0.63

Average Price0.60

P/E14.92

Value Traded1,553

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2010	0.80	0.77	0.77	2,894	12	3,700
13/04/2010	0.81	0.76	0.81	9,137	25	11,570
12/04/2010	0.79	0.77	0.79	2,984	15	3,810
11/04/2010	0.79	0.78	0.79	4,200	12	5,370
07/04/2010	0.78	0.76	0.78	347	4	450
05/04/2010	0.80	0.79	0.79	2,015	5	2,550
04/04/2010	0.80	0.77	0.79	2,184	12	2,791
01/04/2010	0.77	0.75	0.77	31,912	34	41,825
31/03/2010	0.76	0.74	0.74	13,701	21	18,340
30/03/2010	0.77	0.75	0.77	8,679	39	11,339
29/03/2010	0.76	0.74	0.74	1,805	7	2,430
28/03/2010	0.76	0.75	0.75	227	2	300
25/03/2010	0.75	0.74	0.75	297	5	401
24/03/2010	0.76	0.75	0.76	6,395	9	8,510
23/03/2010	0.80	0.76	0.78	3,587	16	4,709
22/03/2010	0.80	0.80	0.80	150,216	3	187,770
21/03/2010	0.84	0.79	0.79	2,295	9	2,850
18/03/2010	0.82	0.79	0.82	10,792	26	13,390
17/03/2010	0.81	0.78	0.79	5,507	12	6,945
16/03/2010	0.82	0.80	0.82	3,428	11	4,200

Download Table