JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2010 | 0.61 | 0.61 | 0.61 | 122 | 1 | 200 |
| 17/08/2010 | 0.64 | 0.62 | 0.64 | 4,586 | 15 | 7,228 |
| 16/08/2010 | 0.61 | 0.61 | 0.61 | 634 | 2 | 1,040 |
| 12/08/2010 | 0.64 | 0.63 | 0.64 | 979 | 8 | 1,534 |
| 11/08/2010 | 0.64 | 0.61 | 0.64 | 9,609 | 14 | 15,206 |
| 10/08/2010 | 0.64 | 0.63 | 0.63 | 861 | 2 | 1,350 |
| 09/08/2010 | 0.64 | 0.64 | 0.64 | 2,240 | 4 | 3,500 |
| 08/08/2010 | 0.64 | 0.64 | 0.64 | 745 | 13 | 1,164 |
| 05/08/2010 | 0.66 | 0.64 | 0.66 | 714 | 6 | 1,114 |
| 04/08/2010 | 0.64 | 0.63 | 0.64 | 1,554 | 8 | 2,445 |
| 03/08/2010 | 0.63 | 0.61 | 0.62 | 12,262 | 6 | 20,100 |
| 02/08/2010 | 0.62 | 0.61 | 0.62 | 5,360 | 5 | 8,759 |
| 01/08/2010 | 0.63 | 0.61 | 0.62 | 3,350 | 6 | 5,450 |
| 28/07/2010 | 0.64 | 0.61 | 0.64 | 3,391 | 4 | 5,554 |
| 27/07/2010 | 0.64 | 0.61 | 0.64 | 169 | 2 | 275 |
| 26/07/2010 | 0.64 | 0.63 | 0.64 | 929 | 11 | 1,473 |
| 25/07/2010 | 0.64 | 0.62 | 0.64 | 5,218 | 7 | 8,300 |
| 22/07/2010 | 0.62 | 0.61 | 0.62 | 1,550 | 4 | 2,500 |
| 21/07/2010 | 0.63 | 0.63 | 0.63 | 32 | 1 | 50 |
| 20/07/2010 | 0.63 | 0.61 | 0.62 | 674 | 14 | 1,089 |