JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2010 | 0.61 | 0.60 | 0.60 | 5,549 | 9 | 9,240 |
| 28/10/2010 | 0.63 | 0.59 | 0.63 | 1,349 | 8 | 2,200 |
| 27/10/2010 | 0.62 | 0.60 | 0.62 | 339 | 5 | 561 |
| 26/10/2010 | 0.62 | 0.60 | 0.62 | 1,114 | 5 | 1,851 |
| 19/10/2010 | 0.63 | 0.60 | 0.63 | 192 | 4 | 310 |
| 18/10/2010 | 0.63 | 0.63 | 0.63 | 63 | 3 | 100 |
| 14/10/2010 | 0.60 | 0.60 | 0.60 | 15 | 1 | 25 |
| 13/10/2010 | 0.63 | 0.57 | 0.58 | 965 | 12 | 1,660 |
| 12/10/2010 | 0.61 | 0.60 | 0.60 | 31 | 2 | 51 |
| 11/10/2010 | 0.63 | 0.61 | 0.63 | 346 | 2 | 550 |
| 07/10/2010 | 0.63 | 0.63 | 0.63 | 441 | 2 | 700 |
| 06/10/2010 | 0.63 | 0.60 | 0.63 | 1,209 | 5 | 2,015 |
| 03/10/2010 | 0.63 | 0.61 | 0.63 | 582 | 4 | 940 |
| 22/09/2010 | 0.63 | 0.63 | 0.63 | 32 | 1 | 50 |
| 21/09/2010 | 0.61 | 0.61 | 0.61 | 134 | 1 | 220 |
| 20/09/2010 | 0.63 | 0.63 | 0.63 | 3 | 1 | 5 |
| 05/09/2010 | 0.63 | 0.61 | 0.63 | 98 | 2 | 160 |
| 02/09/2010 | 0.63 | 0.61 | 0.63 | 567 | 3 | 907 |
| 01/09/2010 | 0.64 | 0.64 | 0.64 | 1 | 1 | 1 |
| 29/08/2010 | 0.63 | 0.63 | 0.63 | 16 | 1 | 25 |