Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions6

SectorInsurance

Low Price0.60

Opening Price0.61

No. of Shares2,584

Div0.00

Change0.02

Closing Price0.63

Average Price0.60

P/E14.92

Value Traded1,553

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2011	0.52	0.51	0.52	9,548	13	18,707
28/03/2011	0.52	0.52	0.52	257	3	495
27/03/2011	0.53	0.51	0.53	483	3	946
23/03/2011	0.53	0.53	0.53	36,975	2	69,764
21/03/2011	0.52	0.52	0.52	6,396	5	12,300
20/03/2011	0.54	0.52	0.54	1,825	6	3,510
17/03/2011	0.54	0.52	0.53	8,329	15	15,900
16/03/2011	0.53	0.53	0.53	27	1	50
15/03/2011	0.52	0.50	0.51	17,498	43	34,690
14/03/2011	0.52	0.52	0.52	1,305	3	2,510
13/03/2011	0.54	0.54	0.54	108	1	200
10/03/2011	0.56	0.56	0.56	28	1	50
01/03/2011	0.59	0.55	0.58	609	4	1,101
28/02/2011	0.57	0.57	0.57	29	2	50
27/02/2011	0.55	0.51	0.55	1,023	2	2,005
24/02/2011	0.53	0.53	0.53	1,060	6	2,000
22/02/2011	0.57	0.54	0.57	163	5	295
09/02/2011	0.58	0.56	0.58	589	5	1,050
07/02/2011	0.61	0.57	0.57	357	6	625
06/02/2011	0.60	0.58	0.60	2,136	10	3,590

Download Table