Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions6

SectorInsurance

Low Price0.60

Opening Price0.61

No. of Shares2,584

Div0.00

Change0.02

Closing Price0.63

Average Price0.60

P/E14.92

Value Traded1,553

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2011	0.55	0.55	0.55	220	2	400
27/06/2011	0.61	0.57	0.57	1,349	4	2,299
26/06/2011	0.59	0.59	0.59	3,217	10	5,453
23/06/2011	0.57	0.53	0.57	4,452	17	8,081
22/06/2011	0.55	0.51	0.55	11,499	17	21,465
21/06/2011	0.53	0.50	0.53	5,571	9	10,800
20/06/2011	0.51	0.51	0.51	56	2	110
13/06/2011	0.52	0.52	0.52	2,122	13	4,081
12/06/2011	0.58	0.54	0.54	25,223	41	45,502
08/06/2011	0.57	0.56	0.56	5,703	2	10,005
31/05/2011	0.58	0.58	0.58	3	1	5
30/05/2011	0.57	0.53	0.57	4,979	3	9,050
29/05/2011	0.55	0.53	0.55	540	2	1,000
26/05/2011	0.54	0.53	0.53	267	2	500
18/05/2011	0.55	0.55	0.55	330	3	600
10/05/2011	0.58	0.57	0.57	573	5	1,005
09/05/2011	0.58	0.56	0.58	3,420	2	6,000
08/05/2011	0.58	0.58	0.58	580	3	1,000
05/05/2011	0.59	0.59	0.59	12	1	20
04/05/2011	0.60	0.57	0.57	319	7	551

Download Table