JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2010 | 0.60 | 0.60 | 0.60 | 90,060 | 5 | 150,100 |
| 15/06/2010 | 0.60 | 0.58 | 0.58 | 156,825 | 10 | 261,533 |
| 14/06/2010 | 0.61 | 0.58 | 0.59 | 2,459 | 10 | 4,195 |
| 13/06/2010 | 0.63 | 0.60 | 0.60 | 4,570 | 10 | 7,605 |
| 09/06/2010 | 0.62 | 0.60 | 0.61 | 15,201 | 25 | 25,110 |
| 08/06/2010 | 0.63 | 0.60 | 0.63 | 2,359 | 17 | 3,857 |
| 07/06/2010 | 0.65 | 0.63 | 0.63 | 1,293 | 8 | 2,050 |
| 06/06/2010 | 0.66 | 0.66 | 0.66 | 330 | 1 | 500 |
| 03/06/2010 | 0.65 | 0.64 | 0.65 | 2,133 | 6 | 3,324 |
| 02/06/2010 | 0.63 | 0.62 | 0.63 | 7,911 | 17 | 12,700 |
| 01/06/2010 | 0.66 | 0.63 | 0.65 | 69,537 | 16 | 110,344 |
| 31/05/2010 | 0.68 | 0.66 | 0.66 | 3,998 | 11 | 6,050 |
| 30/05/2010 | 0.69 | 0.65 | 0.69 | 87,363 | 31 | 134,211 |
| 27/05/2010 | 0.68 | 0.68 | 0.68 | 3,431 | 8 | 5,045 |
| 26/05/2010 | 0.72 | 0.67 | 0.71 | 49,722 | 23 | 72,933 |
| 24/05/2010 | 0.70 | 0.70 | 0.70 | 53 | 1 | 75 |
| 23/05/2010 | 0.73 | 0.73 | 0.73 | 836 | 1 | 1,145 |
| 19/05/2010 | 0.73 | 0.70 | 0.73 | 745 | 4 | 1,060 |
| 18/05/2010 | 0.72 | 0.71 | 0.72 | 4,994 | 9 | 6,960 |
| 17/05/2010 | 0.74 | 0.71 | 0.74 | 332 | 3 | 464 |