Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions6

SectorInsurance

Low Price0.60

Opening Price0.61

No. of Shares2,584

Div0.00

Change0.02

Closing Price0.63

Average Price0.60

P/E14.92

Value Traded1,553

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2013	0.33	0.33	0.33	33	1	100
05/03/2013	0.34	0.32	0.32	585	7	1,799
03/03/2013	0.33	0.32	0.33	343	3	1,050
28/02/2013	0.32	0.31	0.32	310	2	1,000
26/02/2013	0.31	0.31	0.31	682	4	2,200
25/02/2013	0.32	0.32	0.32	32	1	100
24/02/2013	0.32	0.32	0.32	118	4	370
20/02/2013	0.32	0.32	0.32	21	1	66
19/02/2013	0.33	0.31	0.32	190	14	583
17/02/2013	0.32	0.32	0.32	720	10	2,250
14/02/2013	0.31	0.31	0.31	31	2	100
13/02/2013	0.31	0.30	0.31	32	2	105
12/02/2013	0.30	0.30	0.30	30	1	100
05/02/2013	0.29	0.27	0.29	2,942	8	10,720
04/02/2013	0.29	0.28	0.28	1,715	9	6,030
28/01/2013	0.29	0.29	0.29	15	1	50
27/01/2013	0.30	0.30	0.30	30	1	100
17/01/2013	0.30	0.30	0.30	30	1	100
16/01/2013	0.30	0.30	0.30	30	1	100
07/01/2013	0.30	0.30	0.30	60	1	200

Download Table