JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2008 | 1.05 | 1.00 | 1.04 | 3,374 | 8 | 3,290 |
| 20/04/2008 | 1.00 | 1.00 | 1.00 | 500 | 2 | 500 |
| 17/04/2008 | 1.05 | 1.00 | 1.05 | 5,199 | 8 | 5,117 |
| 14/04/2008 | 1.05 | 1.00 | 1.00 | 135 | 2 | 130 |
| 10/04/2008 | 1.05 | 1.05 | 1.05 | 3,150 | 4 | 3,000 |
| 09/04/2008 | 1.05 | 1.05 | 1.05 | 420 | 2 | 400 |
| 07/04/2008 | 1.05 | 1.00 | 1.05 | 751 | 4 | 721 |
| 06/04/2008 | 1.00 | 1.00 | 1.00 | 1,200 | 3 | 1,200 |
| 02/04/2008 | 1.05 | 1.05 | 1.05 | 26 | 1 | 25 |
| 31/03/2008 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 30/03/2008 | 1.01 | 1.00 | 1.00 | 2,011 | 4 | 2,010 |
| 27/03/2008 | 1.04 | 1.00 | 1.01 | 8,169 | 10 | 8,060 |
| 26/03/2008 | 1.03 | 1.00 | 1.03 | 2,015 | 4 | 1,980 |
| 25/03/2008 | 1.03 | 1.03 | 1.03 | 1,030 | 1 | 1,000 |
| 23/03/2008 | 1.04 | 1.03 | 1.03 | 517 | 3 | 500 |
| 17/03/2008 | 1.04 | 1.04 | 1.04 | 2,621 | 5 | 2,520 |
| 16/03/2008 | 1.09 | 1.03 | 1.09 | 125 | 2 | 120 |
| 13/03/2008 | 1.07 | 1.07 | 1.07 | 428 | 1 | 400 |
| 12/03/2008 | 1.07 | 1.04 | 1.07 | 4,455 | 7 | 4,190 |
| 11/03/2008 | 1.07 | 1.06 | 1.06 | 3,397 | 6 | 3,200 |