JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2008 | 1.11 | 1.11 | 1.11 | 89 | 1 | 80 |
| 06/03/2008 | 1.06 | 1.06 | 1.06 | 4,537 | 2 | 4,280 |
| 05/03/2008 | 1.09 | 1.03 | 1.04 | 16,593 | 29 | 16,025 |
| 04/03/2008 | 1.12 | 1.08 | 1.08 | 11,203 | 20 | 10,250 |
| 02/03/2008 | 1.16 | 1.13 | 1.13 | 3,180 | 7 | 2,773 |
| 28/02/2008 | 1.19 | 1.17 | 1.19 | 1,882 | 8 | 1,600 |
| 27/02/2008 | 1.14 | 1.13 | 1.14 | 2,726 | 3 | 2,400 |
| 26/02/2008 | 1.20 | 1.15 | 1.15 | 1,271 | 3 | 1,100 |
| 25/02/2008 | 1.20 | 1.15 | 1.20 | 8,265 | 10 | 7,000 |
| 24/02/2008 | 1.15 | 1.12 | 1.15 | 1,949 | 4 | 1,711 |
| 21/02/2008 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 20/02/2008 | 1.14 | 1.12 | 1.12 | 1,406 | 4 | 1,250 |
| 19/02/2008 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 18/02/2008 | 1.15 | 1.12 | 1.15 | 8,725 | 15 | 7,696 |
| 17/02/2008 | 1.16 | 1.15 | 1.16 | 4,904 | 11 | 4,260 |
| 14/02/2008 | 1.23 | 1.17 | 1.17 | 10,429 | 14 | 8,780 |
| 13/02/2008 | 1.22 | 1.18 | 1.18 | 16,670 | 14 | 14,000 |
| 12/02/2008 | 1.23 | 1.22 | 1.22 | 3,060 | 5 | 2,500 |
| 11/02/2008 | 1.24 | 1.22 | 1.22 | 9,416 | 17 | 7,689 |
| 10/02/2008 | 1.25 | 1.24 | 1.25 | 2,357 | 9 | 1,900 |