JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2007 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 04/11/2007 | 1.34 | 1.28 | 1.28 | 9,276 | 13 | 7,206 |
| 01/11/2007 | 1.34 | 1.30 | 1.34 | 2,278 | 8 | 1,724 |
| 29/10/2007 | 1.30 | 1.29 | 1.30 | 15,889 | 20 | 12,230 |
| 28/10/2007 | 1.36 | 1.30 | 1.35 | 3,282 | 8 | 2,518 |
| 25/10/2007 | 1.36 | 1.25 | 1.36 | 3,214 | 8 | 2,550 |
| 24/10/2007 | 1.37 | 1.31 | 1.31 | 3,691 | 11 | 2,770 |
| 23/10/2007 | 1.44 | 1.35 | 1.36 | 3,806 | 18 | 2,761 |
| 22/10/2007 | 1.38 | 1.30 | 1.38 | 859 | 5 | 639 |
| 21/10/2007 | 1.35 | 1.30 | 1.32 | 1,707 | 7 | 1,300 |
| 18/10/2007 | 1.33 | 1.25 | 1.33 | 1,658 | 8 | 1,250 |
| 17/10/2007 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
| 16/10/2007 | 1.33 | 1.33 | 1.33 | 67 | 1 | 50 |
| 11/10/2007 | 1.35 | 1.25 | 1.27 | 398 | 4 | 308 |
| 09/10/2007 | 1.30 | 1.30 | 1.30 | 33 | 1 | 25 |
| 08/10/2007 | 1.25 | 1.25 | 1.25 | 124 | 1 | 99 |
| 07/10/2007 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 04/10/2007 | 1.30 | 1.28 | 1.30 | 844 | 4 | 650 |
| 03/10/2007 | 1.40 | 1.29 | 1.34 | 333 | 5 | 250 |
| 02/10/2007 | 1.36 | 1.35 | 1.35 | 323 | 4 | 238 |