JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2007 | 1.50 | 1.50 | 1.50 | 816 | 2 | 544 |
| 12/04/2007 | 1.62 | 1.54 | 1.56 | 2,219 | 7 | 1,432 |
| 11/04/2007 | 1.62 | 1.62 | 1.62 | 243 | 1 | 150 |
| 27/03/2007 | 1.69 | 1.56 | 1.69 | 241 | 2 | 150 |
| 26/03/2007 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
| 25/03/2007 | 1.72 | 1.65 | 1.72 | 17,832 | 4 | 10,500 |
| 22/03/2007 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 21/03/2007 | 1.65 | 1.62 | 1.62 | 9,817 | 13 | 6,000 |
| 20/03/2007 | 1.70 | 1.70 | 1.70 | 51 | 1 | 30 |
| 19/03/2007 | 1.62 | 1.62 | 1.62 | 426 | 1 | 263 |
| 13/03/2007 | 1.70 | 1.70 | 1.70 | 357 | 3 | 210 |
| 08/03/2007 | 1.79 | 1.68 | 1.79 | 347 | 2 | 200 |
| 04/03/2007 | 1.85 | 1.75 | 1.75 | 2,768 | 8 | 1,550 |
| 01/03/2007 | 1.87 | 1.71 | 1.84 | 2,832 | 5 | 1,566 |
| 27/02/2007 | 1.80 | 1.80 | 1.80 | 1,998 | 7 | 1,110 |
| 26/02/2007 | 1.89 | 1.80 | 1.89 | 4,087 | 6 | 2,231 |
| 25/02/2007 | 1.80 | 1.72 | 1.80 | 4,339 | 9 | 2,428 |
| 19/02/2007 | 1.72 | 1.65 | 1.72 | 4,843 | 8 | 2,898 |
| 18/02/2007 | 1.65 | 1.64 | 1.64 | 1,109 | 5 | 673 |
| 15/02/2007 | 1.72 | 1.70 | 1.72 | 6,936 | 12 | 4,050 |