Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2006 2.12 2.12 2.12 424 2 200
30/08/2006 2.11 2.11 2.11 211 1 100
29/08/2006 2.09 2.01 2.09 306 2 150
23/08/2006 2.01 2.01 2.01 545 1 271
17/08/2006 2.10 2.01 2.01 1,575 2 767
16/08/2006 2.10 2.10 2.10 1,441 3 686
14/08/2006 2.08 2.08 2.08 1,976 4 950
13/08/2006 2.10 2.08 2.08 1,729 4 825
09/08/2006 2.11 2.11 2.11 317 1 150
06/08/2006 2.20 2.18 2.18 6,528 13 2,993
03/08/2006 2.29 2.29 2.29 115 1 50
01/08/2006 2.30 2.30 2.30 460 1 200
31/07/2006 2.35 2.35 2.35 1,293 5 550
30/07/2006 2.35 2.34 2.35 469 2 200
25/07/2006 2.35 2.35 2.35 235 1 100
24/07/2006 2.35 2.35 2.35 251 2 107
20/07/2006 2.25 2.24 2.25 1,779 5 793
18/07/2006 2.24 2.24 2.24 224 1 100
17/07/2006 2.14 2.14 2.14 578 2 270
16/07/2006 2.25 2.25 2.25 450 1 200
Download Table