Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2006 2.35 2.13 2.35 2,046 3 950
11/07/2006 2.24 2.24 2.24 2 1 1
10/07/2006 2.35 2.35 2.35 284 2 121
02/07/2006 2.48 2.47 2.47 743 2 301
29/06/2006 2.67 2.46 2.60 2,103 7 835
21/06/2006 2.58 2.58 2.58 258 1 100
19/06/2006 2.54 2.47 2.47 1,640 5 660
18/06/2006 2.60 2.60 2.60 2,600 1 1,000
15/06/2006 2.68 2.58 2.68 2,069 2 800
14/06/2006 2.70 2.70 2.70 270 1 100
08/06/2006 2.70 2.70 2.70 135 1 50
07/06/2006 2.58 2.58 2.58 1,331 3 516
05/06/2006 2.71 2.71 2.71 136 1 50
04/06/2006 2.60 2.59 2.60 2,595 3 1,000
01/06/2006 2.72 2.72 2.72 136 1 50
31/05/2006 2.69 2.47 2.69 2,870 7 1,110
30/05/2006 2.65 2.60 2.60 1,899 6 729
29/05/2006 2.64 2.50 2.60 1,149 4 450
28/05/2006 2.74 2.52 2.52 594 3 227
24/05/2006 2.65 2.65 2.65 3 1 1
Download Table