Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions6

SectorInsurance

Low Price0.60

Opening Price0.61

No. of Shares2,584

Div0.00

Change0.02

Closing Price0.63

Average Price0.60

P/E14.92

Value Traded1,553

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2006	2.75	2.72	2.75	493	2	181
21/05/2006	2.71	2.60	2.71	4,894	4	1,880
16/05/2006	2.70	2.57	2.70	1,420	4	550
04/05/2006	2.70	2.59	2.70	8,046	10	3,101
03/05/2006	2.75	2.55	2.72	3,905	4	1,520
02/05/2006	2.68	2.65	2.65	1,545	3	580
01/05/2006	2.78	2.78	2.78	1,390	2	500
27/04/2006	2.92	2.92	2.92	29	1	10
23/04/2006	2.82	2.80	2.82	1,541	2	550
18/04/2006	2.81	2.75	2.80	9,330	10	3,340
17/04/2006	2.83	2.83	2.83	1,358	1	480
06/04/2006	2.96	2.70	2.96	7,316	6	2,700
05/04/2006	2.82	2.82	2.82	733	3	260
04/04/2006	2.90	2.90	2.90	580	1	200
02/04/2006	2.94	2.94	2.94	2,205	1	750
27/03/2006	3.09	3.08	3.09	1,699	2	550
22/03/2006	3.10	3.09	3.09	16,278	15	5,259
16/03/2006	3.06	3.06	3.06	551	1	180
09/03/2006	3.06	3.06	3.06	450	3	147
08/03/2006	2.94	2.89	2.94	6,989	18	2,400

Download Table