JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2005 | 3.02 | 3.00 | 3.00 | 7,519 | 6 | 2,500 |
| 26/10/2005 | 3.09 | 3.05 | 3.06 | 23,832 | 9 | 7,800 |
| 25/10/2005 | 3.08 | 3.05 | 3.05 | 19,915 | 10 | 6,500 |
| 24/10/2005 | 3.08 | 3.00 | 3.00 | 3,076 | 4 | 1,000 |
| 23/10/2005 | 3.06 | 3.00 | 3.03 | 57,672 | 35 | 19,030 |
| 20/10/2005 | 3.04 | 2.95 | 3.04 | 33,858 | 16 | 11,387 |
| 18/10/2005 | 3.04 | 2.85 | 3.04 | 4,698 | 4 | 1,550 |
| 17/10/2005 | 3.00 | 2.89 | 2.90 | 13,154 | 14 | 4,501 |
| 16/10/2005 | 3.04 | 3.04 | 3.04 | 2,888 | 2 | 950 |
| 13/10/2005 | 3.12 | 3.09 | 3.09 | 16,571 | 15 | 5,351 |
| 12/10/2005 | 3.13 | 3.00 | 3.10 | 17,782 | 23 | 5,720 |
| 11/10/2005 | 2.99 | 2.75 | 2.99 | 20,233 | 15 | 6,880 |
| 06/10/2005 | 2.85 | 2.85 | 2.85 | 1,995 | 3 | 700 |
| 05/10/2005 | 2.97 | 2.95 | 2.96 | 5,280 | 7 | 1,786 |
| 04/10/2005 | 2.95 | 2.95 | 2.95 | 186 | 1 | 63 |
| 02/10/2005 | 2.90 | 2.85 | 2.85 | 6,274 | 4 | 2,200 |
| 29/09/2005 | 3.00 | 2.95 | 3.00 | 5,691 | 7 | 1,900 |
| 28/09/2005 | 3.10 | 3.10 | 3.10 | 6,200 | 1 | 2,000 |
| 26/09/2005 | 3.10 | 2.95 | 3.10 | 15,480 | 3 | 5,158 |
| 25/09/2005 | 3.10 | 3.00 | 3.10 | 16,391 | 10 | 5,428 |