JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2005 | 3.95 | 3.92 | 3.92 | 18,243 | 13 | 4,653 |
| 13/07/2005 | 4.00 | 4.00 | 4.00 | 4,076 | 5 | 1,019 |
| 12/07/2005 | 4.00 | 3.85 | 4.00 | 31,592 | 11 | 8,008 |
| 11/07/2005 | 3.97 | 3.90 | 3.90 | 119,407 | 10 | 30,310 |
| 10/07/2005 | 4.05 | 3.98 | 4.00 | 49,211 | 13 | 12,275 |
| 07/07/2005 | 4.00 | 3.81 | 4.00 | 14,415 | 9 | 3,750 |
| 06/07/2005 | 4.25 | 3.94 | 4.01 | 104,516 | 23 | 25,300 |
| 05/07/2005 | 4.19 | 4.10 | 4.14 | 7,496 | 5 | 1,800 |
| 04/07/2005 | 4.30 | 4.19 | 4.19 | 70,863 | 9 | 16,750 |
| 03/07/2005 | 4.26 | 4.04 | 4.26 | 63,197 | 22 | 15,281 |
| 30/06/2005 | 4.25 | 4.09 | 4.09 | 76,306 | 21 | 18,639 |
| 29/06/2005 | 4.30 | 4.30 | 4.30 | 1,075 | 2 | 250 |
| 28/06/2005 | 4.30 | 4.15 | 4.20 | 124,722 | 29 | 29,450 |
| 27/06/2005 | 4.12 | 3.90 | 4.12 | 365,843 | 65 | 90,377 |
| 26/06/2005 | 3.93 | 3.93 | 3.93 | 2,948 | 6 | 750 |
| 23/06/2005 | 3.75 | 3.75 | 3.75 | 38,798 | 10 | 10,346 |
| 22/06/2005 | 3.58 | 3.40 | 3.58 | 163,826 | 36 | 46,181 |
| 21/06/2005 | 3.41 | 3.26 | 3.41 | 741,175 | 26 | 225,834 |
| 20/06/2005 | 3.30 | 3.23 | 3.25 | 740,141 | 11 | 227,751 |
| 19/06/2005 | 3.29 | 3.10 | 3.20 | 25,520 | 6 | 7,950 |