JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2005 | 4.10 | 4.05 | 4.05 | 2,250 | 2 | 550 |
| 24/03/2005 | 4.10 | 4.10 | 4.10 | 31,570 | 10 | 7,700 |
| 23/03/2005 | 4.25 | 4.20 | 4.25 | 12,230 | 7 | 2,900 |
| 22/03/2005 | 4.30 | 4.20 | 4.30 | 14,335 | 8 | 3,400 |
| 21/03/2005 | 4.30 | 4.20 | 4.30 | 4,577 | 5 | 1,070 |
| 20/03/2005 | 4.30 | 4.28 | 4.30 | 19,755 | 8 | 4,600 |
| 15/03/2005 | 4.30 | 4.29 | 4.29 | 17,190 | 5 | 4,000 |
| 13/03/2005 | 4.20 | 4.20 | 4.20 | 4,200 | 1 | 1,000 |
| 10/03/2005 | 4.29 | 4.24 | 4.24 | 10,444 | 10 | 2,450 |
| 09/03/2005 | 4.25 | 4.20 | 4.25 | 23,305 | 6 | 5,500 |
| 08/03/2005 | 4.40 | 4.34 | 4.38 | 82,914 | 28 | 19,050 |
| 07/03/2005 | 4.37 | 4.34 | 4.34 | 221,557 | 22 | 50,721 |
| 06/03/2005 | 4.17 | 4.12 | 4.17 | 6,665 | 7 | 1,600 |
| 03/03/2005 | 3.98 | 3.94 | 3.98 | 128,467 | 43 | 32,491 |
| 02/03/2005 | 3.90 | 3.85 | 3.90 | 24,497 | 15 | 6,338 |
| 01/03/2005 | 3.85 | 3.85 | 3.85 | 13,475 | 5 | 3,500 |
| 28/02/2005 | 3.84 | 3.80 | 3.80 | 13,308 | 6 | 3,500 |
| 27/02/2005 | 3.85 | 3.75 | 3.85 | 40,130 | 28 | 10,538 |
| 24/02/2005 | 3.70 | 3.65 | 3.70 | 7,322 | 4 | 2,000 |
| 23/02/2005 | 3.65 | 3.60 | 3.65 | 10,215 | 6 | 2,800 |