Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions6

SectorInsurance

Low Price0.60

Opening Price0.61

No. of Shares2,584

Div0.00

Change0.02

Closing Price0.63

Average Price0.60

P/E14.92

Value Traded1,553

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2004	2.35	2.31	2.35	1,159	4	500
27/10/2004	2.35	2.30	2.35	6,053	6	2,593
26/10/2004	2.35	2.34	2.35	3,642	6	1,550
25/10/2004	2.35	2.35	2.35	4,489	1	1,910
24/10/2004	2.30	2.30	2.30	207	1	90
21/10/2004	2.30	2.25	2.30	2,599	4	1,150
20/10/2004	2.22	2.22	2.22	944	1	425
19/10/2004	2.21	2.20	2.21	5,552	3	2,519
18/10/2004	2.20	2.19	2.20	7,028	5	3,200
17/10/2004	2.19	2.17	2.19	10,358	10	4,763
14/10/2004	2.17	2.17	2.17	2,170	2	1,000
11/10/2004	2.15	2.15	2.15	4,300	2	2,000
10/10/2004	2.15	2.13	2.15	9,268	5	4,324
06/10/2004	2.14	2.14	2.14	4,280	1	2,000
05/10/2004	2.14	2.14	2.14	20,859	7	9,747
03/10/2004	2.15	2.14	2.14	7,669	5	3,579
29/09/2004	2.14	2.14	2.14	3,715	2	1,736
23/09/2004	2.13	2.12	2.12	5,087	9	2,390
22/09/2004	2.15	2.13	2.15	3,205	3	1,500
21/09/2004	2.15	2.15	2.15	1,075	1	500

Download Table