Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions6

SectorInsurance

Low Price0.60

Opening Price0.61

No. of Shares2,584

Div0.00

Change0.02

Closing Price0.63

Average Price0.60

P/E14.92

Value Traded1,553

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2004	2.23	2.23	2.23	558	1	250
30/05/2004	2.24	2.23	2.23	4,979	7	2,225
26/05/2004	2.25	2.22	2.22	3,585	3	1,600
24/05/2004	2.27	2.22	2.27	1,292	5	577
19/05/2004	2.25	2.25	2.25	3,263	4	1,450
17/05/2004	2.26	2.24	2.24	41,400	2	18,320
06/05/2004	2.26	2.26	2.26	2,260	3	1,000
28/04/2004	2.35	2.35	2.35	940	1	400
20/04/2004	2.45	2.44	2.44	1,713	2	700
18/04/2004	2.44	2.44	2.44	612	1	251
14/04/2004	2.44	2.40	2.44	2,165	6	900
13/04/2004	2.43	2.35	2.40	9,272	11	3,903
12/04/2004	2.47	2.40	2.41	2,666	5	1,100
11/04/2004	2.50	2.50	2.50	1,250	1	500
08/04/2004	2.45	2.42	2.45	1,830	3	750
07/04/2004	2.45	2.45	2.45	2,695	2	1,100
06/04/2004	2.50	2.49	2.49	7,082	8	2,843
29/03/2004	2.62	2.62	2.62	393	1	150
25/03/2004	2.64	2.64	2.64	660	1	250
24/03/2004	2.58	2.50	2.58	2,812	6	1,107

Download Table