Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions6

SectorInsurance

Low Price0.60

Opening Price0.61

No. of Shares2,584

Div0.00

Change0.02

Closing Price0.63

Average Price0.60

P/E14.92

Value Traded1,553

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2004	2.54	2.53	2.53	27,404	17	10,825
09/02/2004	2.56	2.54	2.54	14,259	8	5,600
08/02/2004	2.60	2.55	2.59	6,091	6	2,350
05/02/2004	2.60	2.60	2.60	130	1	50
29/01/2004	2.54	2.52	2.54	20,940	11	8,250
28/01/2004	2.51	2.50	2.51	2,760	2	1,100
26/01/2004	2.53	2.49	2.50	13,767	9	5,500
25/01/2004	2.52	2.50	2.52	6,522	6	2,592
22/01/2004	2.52	2.48	2.48	3,121	4	1,250
21/01/2004	2.50	2.50	2.50	3,125	4	1,250
20/01/2004	2.57	2.54	2.55	7,539	7	2,950
19/01/2004	2.55	2.54	2.55	10,690	7	4,200
18/01/2004	2.56	2.53	2.56	27,544	15	10,850
15/01/2004	2.53	2.50	2.53	9,889	10	3,924
14/01/2004	2.77	2.56	2.56	12,898	17	4,858
13/01/2004	2.66	2.66	2.66	22,876	15	8,600
12/01/2004	2.54	2.45	2.54	23,213	17	9,196
11/01/2004	2.42	2.35	2.42	28,135	16	11,721
08/01/2004	2.31	2.29	2.31	5,060	7	2,200
07/01/2004	2.30	2.20	2.30	5,300	9	2,375

Download Table