JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2004 | 2.08 | 2.08 | 2.08 | 48 | 1 | 23 |
| 05/07/2004 | 2.16 | 2.14 | 2.16 | 1,512 | 4 | 703 |
| 30/06/2004 | 2.07 | 2.07 | 2.07 | 1,346 | 2 | 650 |
| 29/06/2004 | 2.12 | 2.07 | 2.07 | 5,080 | 6 | 2,447 |
| 28/06/2004 | 2.10 | 2.05 | 2.10 | 24,820 | 19 | 12,100 |
| 27/06/2004 | 2.07 | 2.05 | 2.05 | 6,181 | 10 | 3,000 |
| 24/06/2004 | 2.08 | 2.07 | 2.07 | 7,255 | 6 | 3,500 |
| 23/06/2004 | 2.09 | 2.08 | 2.08 | 4,199 | 4 | 2,014 |
| 22/06/2004 | 2.10 | 2.09 | 2.09 | 21,695 | 32 | 10,362 |
| 21/06/2004 | 2.21 | 2.16 | 2.16 | 17,586 | 21 | 8,086 |
| 20/06/2004 | 2.21 | 2.21 | 2.21 | 14,807 | 16 | 6,700 |
| 17/06/2004 | 2.25 | 2.22 | 2.25 | 6,160 | 5 | 2,751 |
| 15/06/2004 | 2.25 | 2.25 | 2.25 | 20,495 | 6 | 9,109 |
| 14/06/2004 | 2.25 | 2.25 | 2.25 | 8,039 | 7 | 3,573 |
| 13/06/2004 | 2.25 | 2.25 | 2.25 | 6,161 | 7 | 2,738 |
| 09/06/2004 | 2.25 | 2.24 | 2.25 | 735 | 5 | 327 |
| 06/06/2004 | 2.38 | 2.35 | 2.35 | 1,924 | 4 | 811 |
| 03/06/2004 | 2.37 | 2.34 | 2.37 | 8,697 | 14 | 3,700 |
| 02/06/2004 | 2.35 | 2.32 | 2.32 | 4,685 | 5 | 2,000 |
| 01/06/2004 | 2.34 | 2.34 | 2.34 | 702 | 2 | 300 |