Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2004 2.18 2.16 2.18 4,008 3 1,850
16/09/2004 2.16 2.15 2.16 1,291 2 600
15/09/2004 2.16 2.12 2.16 46,187 5 21,750
13/09/2004 2.17 2.12 2.14 6,296 9 2,944
08/09/2004 2.12 2.12 2.12 549 3 259
06/09/2004 2.18 2.17 2.17 6,101 2 2,800
05/09/2004 2.19 2.18 2.18 4,047 4 1,850
02/09/2004 2.19 2.19 2.19 151 1 69
01/09/2004 2.17 2.17 2.17 67 1 31
31/08/2004 2.14 2.14 2.14 1,284 3 600
26/08/2004 2.20 2.16 2.17 3,421 9 1,565
25/08/2004 2.20 2.20 2.20 440 1 200
19/08/2004 2.10 2.10 2.10 953 1 454
18/08/2004 2.13 2.09 2.10 9,606 8 4,579
17/08/2004 2.11 2.11 2.11 603 2 286
16/08/2004 2.12 2.11 2.11 6,336 6 3,000
15/08/2004 2.16 2.16 2.16 289 1 134
12/08/2004 2.15 2.15 2.15 860 2 400
11/08/2004 2.14 2.14 2.14 783 1 366
10/08/2004 2.11 2.11 2.11 2,321 2 1,100
Download Table