JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2005 | 3.55 | 3.55 | 3.55 | 7,988 | 6 | 2,250 |
| 20/02/2005 | 3.60 | 3.55 | 3.55 | 74,600 | 14 | 21,000 |
| 17/02/2005 | 3.65 | 3.55 | 3.65 | 5,375 | 3 | 1,500 |
| 16/02/2005 | 3.65 | 3.59 | 3.65 | 8,371 | 7 | 2,319 |
| 15/02/2005 | 3.70 | 3.61 | 3.61 | 7,261 | 7 | 2,000 |
| 14/02/2005 | 3.80 | 3.80 | 3.80 | 22,800 | 6 | 6,000 |
| 13/02/2005 | 3.90 | 3.85 | 3.90 | 4,106 | 2 | 1,060 |
| 09/02/2005 | 3.90 | 3.70 | 3.88 | 39,570 | 32 | 10,403 |
| 08/02/2005 | 3.78 | 3.75 | 3.78 | 2,631 | 5 | 700 |
| 07/02/2005 | 3.80 | 3.70 | 3.70 | 35,710 | 16 | 9,500 |
| 06/02/2005 | 3.87 | 3.79 | 3.87 | 15,109 | 10 | 3,970 |
| 03/02/2005 | 3.80 | 3.65 | 3.80 | 123,854 | 38 | 33,236 |
| 02/02/2005 | 3.81 | 3.61 | 3.70 | 301,318 | 74 | 80,208 |
| 01/02/2005 | 3.63 | 3.63 | 3.63 | 32,115 | 13 | 8,847 |
| 31/01/2005 | 3.46 | 3.46 | 3.46 | 25,216 | 8 | 7,288 |
| 27/01/2005 | 3.30 | 3.30 | 3.30 | 22,087 | 15 | 6,693 |
| 26/01/2005 | 3.15 | 3.10 | 3.15 | 34,983 | 30 | 11,141 |
| 25/01/2005 | 3.00 | 2.90 | 3.00 | 65,530 | 52 | 21,982 |
| 24/01/2005 | 2.88 | 2.84 | 2.86 | 10,898 | 11 | 3,807 |
| 18/01/2005 | 2.80 | 2.75 | 2.80 | 7,882 | 8 | 2,816 |