JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2005 | 3.20 | 3.06 | 3.20 | 14,421 | 8 | 4,600 |
| 15/06/2005 | 3.20 | 3.20 | 3.20 | 442 | 1 | 138 |
| 14/06/2005 | 3.20 | 3.20 | 3.20 | 1,760 | 2 | 550 |
| 13/06/2005 | 3.20 | 3.12 | 3.12 | 5,334 | 9 | 1,685 |
| 12/06/2005 | 3.25 | 3.25 | 3.25 | 6,451 | 2 | 1,985 |
| 09/06/2005 | 3.33 | 3.33 | 3.33 | 5,661 | 2 | 1,700 |
| 08/06/2005 | 3.48 | 3.33 | 3.33 | 23,479 | 17 | 6,969 |
| 07/06/2005 | 3.37 | 3.30 | 3.37 | 39,246 | 21 | 11,715 |
| 06/06/2005 | 3.21 | 3.20 | 3.21 | 21,057 | 12 | 6,565 |
| 05/06/2005 | 3.06 | 3.00 | 3.06 | 95,261 | 35 | 31,462 |
| 02/06/2005 | 2.92 | 2.70 | 2.92 | 67,361 | 33 | 23,665 |
| 30/05/2005 | 3.00 | 2.79 | 2.79 | 9,751 | 15 | 3,350 |
| 25/05/2005 | 4.47 | 4.40 | 4.40 | 13,119 | 12 | 2,950 |
| 24/05/2005 | 4.58 | 4.40 | 4.45 | 97,326 | 35 | 21,756 |
| 23/05/2005 | 4.38 | 4.38 | 4.38 | 40,839 | 32 | 9,324 |
| 22/05/2005 | 4.18 | 4.18 | 4.18 | 29,260 | 5 | 7,000 |
| 19/05/2005 | 3.99 | 3.99 | 3.99 | 2,793 | 1 | 700 |
| 18/05/2005 | 3.90 | 3.90 | 3.90 | 6,435 | 2 | 1,650 |
| 17/05/2005 | 3.90 | 3.90 | 3.90 | 5,218 | 3 | 1,338 |
| 16/05/2005 | 4.00 | 3.99 | 3.99 | 2,798 | 2 | 700 |