JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2005 | 4.05 | 4.05 | 4.05 | 810 | 1 | 200 |
| 12/05/2005 | 4.17 | 4.17 | 4.17 | 129 | 1 | 31 |
| 08/05/2005 | 4.19 | 4.19 | 4.19 | 168 | 1 | 40 |
| 03/05/2005 | 4.25 | 4.25 | 4.25 | 1,335 | 1 | 314 |
| 28/04/2005 | 4.25 | 4.20 | 4.25 | 7,416 | 7 | 1,751 |
| 27/04/2005 | 4.25 | 4.25 | 4.25 | 425 | 1 | 100 |
| 26/04/2005 | 4.25 | 4.20 | 4.20 | 21,425 | 6 | 5,100 |
| 25/04/2005 | 4.40 | 4.20 | 4.20 | 3,932 | 5 | 930 |
| 24/04/2005 | 4.39 | 4.39 | 4.39 | 1,054 | 2 | 240 |
| 19/04/2005 | 4.40 | 4.40 | 4.40 | 1,320 | 1 | 300 |
| 17/04/2005 | 4.20 | 4.20 | 4.20 | 6,300 | 2 | 1,500 |
| 14/04/2005 | 4.25 | 4.25 | 4.25 | 4,250 | 2 | 1,000 |
| 13/04/2005 | 4.30 | 4.25 | 4.30 | 44,067 | 11 | 10,250 |
| 12/04/2005 | 4.35 | 4.25 | 4.30 | 34,030 | 13 | 7,900 |
| 11/04/2005 | 4.24 | 4.20 | 4.24 | 25,978 | 8 | 6,143 |
| 10/04/2005 | 4.25 | 4.20 | 4.20 | 6,750 | 2 | 1,600 |
| 07/04/2005 | 4.28 | 4.28 | 4.28 | 2,996 | 2 | 700 |
| 06/04/2005 | 4.34 | 4.34 | 4.34 | 434 | 1 | 100 |
| 04/04/2005 | 4.23 | 4.23 | 4.23 | 8,460 | 3 | 2,000 |
| 03/04/2005 | 4.25 | 4.23 | 4.23 | 31,765 | 9 | 7,500 |