JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2005 | 3.18 | 3.10 | 3.10 | 4,365 | 6 | 1,400 |
| 21/09/2005 | 3.20 | 3.10 | 3.15 | 18,999 | 5 | 5,950 |
| 20/09/2005 | 3.15 | 3.00 | 3.15 | 5,126 | 3 | 1,657 |
| 19/09/2005 | 3.06 | 3.00 | 3.00 | 1,806 | 3 | 600 |
| 18/09/2005 | 3.10 | 3.10 | 3.10 | 1,860 | 4 | 600 |
| 15/09/2005 | 3.10 | 3.06 | 3.10 | 4,300 | 3 | 1,400 |
| 14/09/2005 | 3.22 | 3.22 | 3.22 | 161 | 1 | 50 |
| 11/09/2005 | 3.39 | 3.39 | 3.39 | 1,017 | 1 | 300 |
| 08/09/2005 | 3.29 | 3.04 | 3.25 | 34,101 | 12 | 10,450 |
| 07/09/2005 | 3.15 | 3.04 | 3.14 | 3,130 | 4 | 1,004 |
| 06/09/2005 | 3.20 | 3.20 | 3.20 | 1,120 | 2 | 350 |
| 05/09/2005 | 3.05 | 3.05 | 3.05 | 2,016 | 3 | 661 |
| 04/09/2005 | 3.05 | 3.05 | 3.05 | 153 | 1 | 50 |
| 31/08/2005 | 3.10 | 3.09 | 3.09 | 13,920 | 6 | 4,500 |
| 30/08/2005 | 3.10 | 3.10 | 3.10 | 15,500 | 1 | 5,000 |
| 29/08/2005 | 3.10 | 3.02 | 3.10 | 5,107 | 5 | 1,650 |
| 28/08/2005 | 3.00 | 3.00 | 3.00 | 30 | 1 | 10 |
| 24/08/2005 | 3.01 | 3.01 | 3.01 | 13,015 | 12 | 4,324 |
| 23/08/2005 | 3.16 | 3.16 | 3.16 | 158 | 1 | 50 |
| 22/08/2005 | 3.18 | 3.16 | 3.16 | 5,756 | 6 | 1,820 |