JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2006 | 3.57 | 3.42 | 3.45 | 134,230 | 62 | 37,992 |
| 22/01/2006 | 3.40 | 3.40 | 3.40 | 850 | 4 | 250 |
| 19/01/2006 | 3.24 | 3.24 | 3.24 | 25,930 | 12 | 8,003 |
| 18/01/2006 | 3.09 | 3.08 | 3.09 | 4,112 | 6 | 1,333 |
| 16/01/2006 | 2.95 | 2.95 | 2.95 | 8,850 | 2 | 3,000 |
| 08/01/2006 | 3.05 | 3.05 | 3.05 | 1,427 | 3 | 468 |
| 05/01/2006 | 2.95 | 2.95 | 2.95 | 5,257 | 1 | 1,782 |
| 02/01/2006 | 3.00 | 2.99 | 3.00 | 61,305 | 5 | 20,500 |
| 28/12/2005 | 2.95 | 2.95 | 2.95 | 57,525 | 1 | 19,500 |
| 26/12/2005 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| 22/12/2005 | 2.95 | 2.95 | 2.95 | 1,918 | 4 | 650 |
| 21/12/2005 | 2.95 | 2.90 | 2.95 | 5,113 | 6 | 1,739 |
| 20/12/2005 | 3.05 | 3.05 | 3.05 | 3,413 | 2 | 1,119 |
| 19/12/2005 | 3.00 | 3.00 | 3.00 | 3,600 | 4 | 1,200 |
| 13/12/2005 | 2.95 | 2.95 | 2.95 | 1,475 | 1 | 500 |
| 12/12/2005 | 2.95 | 2.85 | 2.95 | 3,630 | 5 | 1,250 |
| 11/12/2005 | 3.10 | 2.91 | 3.00 | 6,570 | 9 | 2,200 |
| 08/12/2005 | 3.01 | 3.01 | 3.01 | 1,656 | 2 | 550 |
| 07/12/2005 | 3.01 | 3.01 | 3.01 | 7,375 | 9 | 2,450 |
| 06/12/2005 | 3.06 | 2.99 | 3.01 | 34,367 | 15 | 11,400 |