JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2005 | 3.20 | 3.04 | 3.04 | 6,129 | 5 | 2,000 |
| 18/08/2005 | 3.20 | 3.20 | 3.20 | 480 | 1 | 150 |
| 17/08/2005 | 3.20 | 3.10 | 3.20 | 2,200 | 4 | 700 |
| 16/08/2005 | 3.06 | 3.05 | 3.06 | 16,872 | 2 | 5,530 |
| 15/08/2005 | 3.15 | 3.00 | 3.00 | 20,788 | 16 | 6,775 |
| 14/08/2005 | 3.23 | 3.09 | 3.09 | 30,396 | 18 | 9,705 |
| 11/08/2005 | 3.30 | 3.25 | 3.25 | 18,855 | 10 | 5,800 |
| 10/08/2005 | 3.40 | 3.40 | 3.40 | 5,270 | 4 | 1,550 |
| 08/08/2005 | 3.40 | 3.40 | 3.40 | 34 | 1 | 10 |
| 04/08/2005 | 3.40 | 3.23 | 3.24 | 14,466 | 4 | 4,440 |
| 03/08/2005 | 3.40 | 3.25 | 3.40 | 13,395 | 9 | 4,100 |
| 31/07/2005 | 3.38 | 3.35 | 3.38 | 673 | 2 | 200 |
| 27/07/2005 | 3.35 | 3.33 | 3.33 | 11,708 | 8 | 3,500 |
| 26/07/2005 | 3.50 | 3.47 | 3.50 | 48,592 | 21 | 13,901 |
| 25/07/2005 | 3.71 | 3.53 | 3.65 | 9,435 | 7 | 2,600 |
| 24/07/2005 | 3.72 | 3.71 | 3.71 | 11,298 | 10 | 3,044 |
| 21/07/2005 | 3.90 | 3.90 | 3.90 | 7,800 | 3 | 2,000 |
| 20/07/2005 | 3.90 | 3.86 | 3.86 | 9,806 | 8 | 2,539 |
| 19/07/2005 | 3.95 | 3.90 | 3.90 | 11,795 | 3 | 3,000 |
| 17/07/2005 | 4.00 | 3.90 | 3.90 | 9,101 | 5 | 2,300 |