JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2005 | 3.14 | 3.08 | 3.14 | 3,237 | 3 | 1,050 |
| 01/12/2005 | 3.14 | 3.06 | 3.14 | 1,142 | 2 | 370 |
| 30/11/2005 | 3.11 | 3.02 | 3.10 | 14,906 | 10 | 4,877 |
| 29/11/2005 | 3.10 | 3.09 | 3.10 | 929 | 2 | 300 |
| 28/11/2005 | 3.15 | 3.08 | 3.08 | 4,028 | 6 | 1,300 |
| 24/11/2005 | 3.15 | 3.10 | 3.15 | 18,137 | 9 | 5,836 |
| 23/11/2005 | 3.20 | 3.00 | 3.14 | 48,797 | 31 | 15,650 |
| 22/11/2005 | 3.05 | 3.05 | 3.05 | 5,002 | 2 | 1,640 |
| 20/11/2005 | 3.09 | 3.01 | 3.09 | 1,771 | 2 | 575 |
| 17/11/2005 | 3.16 | 3.10 | 3.10 | 8,152 | 9 | 2,600 |
| 16/11/2005 | 3.15 | 3.05 | 3.10 | 13,010 | 12 | 4,200 |
| 15/11/2005 | 3.19 | 3.03 | 3.15 | 20,442 | 10 | 6,716 |
| 14/11/2005 | 3.19 | 3.00 | 3.19 | 22,178 | 10 | 7,274 |
| 09/11/2005 | 3.15 | 3.00 | 3.05 | 27,300 | 16 | 9,000 |
| 08/11/2005 | 3.15 | 3.10 | 3.15 | 12,489 | 7 | 4,000 |
| 07/11/2005 | 3.04 | 3.00 | 3.00 | 15,971 | 6 | 5,300 |
| 06/11/2005 | 3.06 | 3.00 | 3.02 | 35,570 | 8 | 11,800 |
| 01/11/2005 | 3.06 | 3.06 | 3.06 | 80 | 1 | 26 |
| 31/10/2005 | 3.06 | 2.94 | 3.06 | 953 | 3 | 320 |
| 30/10/2005 | 3.09 | 3.09 | 3.09 | 4,017 | 4 | 1,300 |