Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2005 2.80 2.75 2.75 4,150 2 1,500
16/01/2005 2.80 2.75 2.80 13,513 14 4,868
13/01/2005 2.75 2.70 2.75 6,575 6 2,400
11/01/2005 2.78 2.70 2.70 11,112 20 4,050
10/01/2005 2.75 2.75 2.75 550 1 200
09/01/2005 2.85 2.75 2.75 25,560 27 9,200
06/01/2005 2.86 2.66 2.86 18,230 14 6,700
04/01/2005 2.75 2.75 2.75 550 1 200
03/01/2005 2.75 2.75 2.75 8,250 11 3,000
02/01/2005 2.75 2.73 2.75 9,415 9 3,435
29/12/2004 2.70 2.70 2.70 10,309 11 3,818
28/12/2004 2.70 2.60 2.70 14,658 12 5,554
27/12/2004 2.65 2.60 2.61 38,547 16 14,800
26/12/2004 2.73 2.65 2.65 5,877 10 2,179
23/12/2004 2.74 2.73 2.74 1,231 4 450
22/12/2004 2.76 2.75 2.75 2,753 4 1,000
21/12/2004 2.76 2.75 2.75 1,712 5 621
20/12/2004 2.75 2.75 2.75 2,750 2 1,000
19/12/2004 2.80 2.80 2.80 1,400 1 500
16/12/2004 2.85 2.75 2.83 48,611 21 17,150
Download Table