Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions6

SectorInsurance

Low Price0.60

Opening Price0.61

No. of Shares2,584

Div0.00

Change0.02

Closing Price0.63

Average Price0.60

P/E14.92

Value Traded1,553

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2004	2.10	2.10	2.10	2,285	2	1,088
08/08/2004	2.22	2.20	2.20	4,911	8	2,213
04/08/2004	2.21	2.20	2.20	1,763	3	800
03/08/2004	2.21	2.21	2.21	1,105	1	500
01/08/2004	2.18	2.18	2.18	109	1	50
28/07/2004	2.26	2.22	2.22	4,922	6	2,200
27/07/2004	2.28	2.28	2.28	12,540	8	5,500
26/07/2004	2.28	2.26	2.26	14,240	9	6,250
25/07/2004	2.29	2.27	2.28	4,788	6	2,100
22/07/2004	2.25	2.23	2.25	3,815	6	1,700
21/07/2004	2.22	2.22	2.22	2,442	4	1,100
20/07/2004	2.23	2.20	2.20	3,844	10	1,745
19/07/2004	2.19	2.16	2.19	7,203	14	3,300
18/07/2004	2.18	2.17	2.17	8,483	9	3,897
15/07/2004	2.11	2.11	2.11	2,743	2	1,300
14/07/2004	2.11	2.11	2.11	3,587	5	1,700
13/07/2004	2.09	2.09	2.09	1,367	3	654
12/07/2004	2.09	2.05	2.09	8,677	8	4,155
08/07/2004	2.10	2.09	2.09	5,558	8	2,652
07/07/2004	2.10	2.10	2.10	1,680	2	800

Download Table