Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2004 2.27 2.25 2.27 2,205 4 975
05/01/2004 2.30 2.29 2.29 3,325 4 1,450
04/01/2004 2.30 2.30 2.30 3,450 2 1,500
30/12/2003 2.29 2.23 2.29 21,054 19 9,273
29/12/2003 2.23 2.19 2.23 5,287 10 2,389
28/12/2003 2.19 2.13 2.19 6,775 6 3,166
24/12/2003 2.13 2.13 2.13 2,982 5 1,400
23/12/2003 2.15 2.13 2.13 4,596 8 2,154
21/12/2003 2.11 2.10 2.10 3,567 3 1,698
14/12/2003 2.15 2.12 2.12 5,861 9 2,750
11/12/2003 2.18 2.14 2.14 6,084 11 2,825
09/12/2003 2.17 2.17 2.17 3,255 6 1,500
08/12/2003 2.21 2.17 2.17 24,025 29 10,980
07/12/2003 2.23 2.21 2.22 6,782 10 3,058
04/12/2003 2.20 2.19 2.20 9,885 5 4,500
03/12/2003 2.24 2.16 2.23 2,986 6 1,350
02/12/2003 2.15 2.14 2.15 3,051 4 1,425
01/12/2003 2.15 2.14 2.14 3,379 5 1,575
13/11/2003 2.12 2.12 2.12 1,208 3 570
12/11/2003 2.23 2.23 2.23 112 1 50
Download Table