Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2002 2.65 2.65 2.65 398 3 150
24/12/2002 2.78 2.63 2.78 3,447 7 1,250
23/12/2002 2.76 2.75 2.76 2,751 5 1,000
22/12/2002 2.75 2.70 2.75 2,476 12 907
19/12/2002 2.70 2.65 2.70 3,613 6 1,350
18/12/2002 2.65 2.65 2.65 2,650 6 1,000
17/12/2002 2.66 2.60 2.65 2,116 7 800
16/12/2002 2.57 2.50 2.57 1,652 7 650
15/12/2002 2.45 2.40 2.45 3,058 5 1,250
12/12/2002 2.35 2.29 2.35 2,335 7 1,000
24/11/2002 2.29 2.29 2.29 1,832 9 800
29/10/2002 2.19 2.19 2.19 219 1 100
09/10/2002 2.19 2.19 2.19 66 1 30
08/10/2002 2.20 2.20 2.20 825 1 375
23/09/2002 2.20 2.20 2.20 519 1 236
22/09/2002 2.21 2.20 2.20 331 2 150
18/09/2002 2.21 2.21 2.21 2,601 3 1,177
12/09/2002 2.21 2.21 2.21 376 2 170
09/09/2002 2.21 2.21 2.21 221 2 100
08/09/2002 2.21 2.21 2.21 442 1 200
Download Table