JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2003 | 2.34 | 2.34 | 2.34 | 468 | 1 | 200 |
| 06/11/2003 | 4.10 | 4.05 | 4.10 | 1,628 | 5 | 400 |
| 05/11/2003 | 4.08 | 4.03 | 4.03 | 7,386 | 13 | 1,828 |
| 04/11/2003 | 4.10 | 4.00 | 4.03 | 15,989 | 14 | 3,932 |
| 03/11/2003 | 4.00 | 3.90 | 3.95 | 15,374 | 33 | 3,910 |
| 08/10/2003 | 3.95 | 3.95 | 3.95 | 1,975 | 1 | 500 |
| 07/10/2003 | 4.00 | 4.00 | 4.00 | 100 | 1 | 25 |
| 06/10/2003 | 4.00 | 4.00 | 4.00 | 500 | 3 | 125 |
| 29/09/2003 | 3.85 | 3.85 | 3.85 | 96 | 1 | 25 |
| 28/09/2003 | 3.88 | 3.71 | 3.71 | 4,857 | 4 | 1,300 |
| 23/09/2003 | 3.90 | 3.90 | 3.90 | 2,972 | 2 | 762 |
| 21/09/2003 | 4.00 | 4.00 | 4.00 | 800 | 2 | 200 |
| 18/09/2003 | 4.00 | 3.90 | 4.00 | 6,343 | 4 | 1,600 |
| 11/09/2003 | 3.95 | 3.95 | 3.95 | 1,975 | 1 | 500 |
| 04/09/2003 | 3.98 | 3.90 | 3.98 | 6,573 | 3 | 1,666 |
| 31/08/2003 | 3.90 | 3.90 | 3.90 | 846 | 1 | 217 |
| 28/08/2003 | 3.95 | 3.90 | 3.90 | 3,318 | 6 | 850 |
| 27/08/2003 | 3.90 | 3.90 | 3.90 | 1,365 | 4 | 350 |
| 26/08/2003 | 4.00 | 3.76 | 3.76 | 1,328 | 2 | 350 |
| 24/08/2003 | 4.00 | 3.95 | 3.95 | 8,988 | 6 | 2,250 |