JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2002 | 2.21 | 2.21 | 2.21 | 66 | 1 | 30 |
| 29/08/2002 | 2.21 | 2.21 | 2.21 | 11 | 1 | 5 |
| 27/08/2002 | 2.20 | 2.20 | 2.20 | 99 | 2 | 45 |
| 22/08/2002 | 2.23 | 2.23 | 2.23 | 1,996 | 6 | 895 |
| 21/08/2002 | 2.23 | 2.23 | 2.23 | 1,010 | 5 | 453 |
| 13/08/2002 | 2.25 | 2.23 | 2.23 | 2,455 | 5 | 1,100 |
| 12/08/2002 | 2.26 | 2.25 | 2.26 | 1,710 | 3 | 759 |
| 11/08/2002 | 2.30 | 2.26 | 2.26 | 226 | 2 | 100 |
| 08/08/2002 | 2.25 | 2.25 | 2.25 | 1,125 | 1 | 500 |
| 07/08/2002 | 2.25 | 2.25 | 2.25 | 2,250 | 1 | 1,000 |
| 06/08/2002 | 2.25 | 2.25 | 2.25 | 1,125 | 1 | 500 |
| 01/08/2002 | 2.28 | 2.25 | 2.28 | 1,109 | 3 | 489 |
| 23/07/2002 | 2.21 | 2.20 | 2.20 | 2,095 | 3 | 950 |
| 22/07/2002 | 2.23 | 2.20 | 2.21 | 4,527 | 10 | 2,050 |
| 21/07/2002 | 2.25 | 2.25 | 2.25 | 4,950 | 4 | 2,200 |
| 11/07/2002 | 2.25 | 2.25 | 2.25 | 675 | 1 | 300 |
| 09/07/2002 | 2.28 | 2.28 | 2.28 | 228 | 1 | 100 |
| 01/07/2002 | 2.28 | 2.28 | 2.28 | 1,140 | 2 | 500 |
| 25/06/2002 | 2.25 | 2.21 | 2.25 | 2,341 | 4 | 1,050 |
| 24/06/2002 | 2.21 | 2.21 | 2.21 | 7 | 1 | 3 |