JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2002 | 2.30 | 2.30 | 2.30 | 11,040 | 5 | 4,800 |
| 31/03/2002 | 2.30 | 2.29 | 2.30 | 2,987 | 2 | 1,300 |
| 28/03/2002 | 2.26 | 2.26 | 2.26 | 6,780 | 3 | 3,000 |
| 27/03/2002 | 2.26 | 2.26 | 2.26 | 10,283 | 2 | 4,550 |
| 26/03/2002 | 2.26 | 2.23 | 2.26 | 7,208 | 10 | 3,200 |
| 25/03/2002 | 2.22 | 2.20 | 2.22 | 3,308 | 5 | 1,500 |
| 24/03/2002 | 2.20 | 2.20 | 2.20 | 3,300 | 2 | 1,500 |
| 21/03/2002 | 2.20 | 2.20 | 2.20 | 408,760 | 2 | 185,800 |
| 20/03/2002 | 2.15 | 2.15 | 2.15 | 12,900 | 2 | 6,000 |
| 19/03/2002 | 2.15 | 2.15 | 2.15 | 21,178 | 12 | 9,850 |
| 07/03/2002 | 2.21 | 2.18 | 2.21 | 441 | 3 | 200 |
| 06/03/2002 | 2.21 | 2.21 | 2.21 | 11,492 | 9 | 5,200 |
| 18/02/2002 | 2.25 | 2.25 | 2.25 | 675 | 2 | 300 |
| 14/02/2002 | 2.27 | 2.26 | 2.26 | 10,755 | 3 | 4,750 |
| 13/02/2002 | 2.28 | 2.26 | 2.26 | 42,480 | 11 | 18,750 |
| 12/02/2002 | 2.28 | 2.27 | 2.28 | 14,017 | 11 | 6,150 |
| 11/02/2002 | 2.27 | 2.26 | 2.27 | 16,412 | 11 | 7,247 |
| 07/02/2002 | 2.27 | 2.26 | 2.27 | 17,015 | 10 | 7,500 |
| 06/02/2002 | 2.28 | 2.27 | 2.28 | 11,706 | 9 | 5,150 |
| 05/02/2002 | 2.28 | 2.27 | 2.28 | 6,070 | 6 | 2,664 |