Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions6

SectorInsurance

Low Price0.60

Opening Price0.61

No. of Shares2,584

Div0.00

Change0.02

Closing Price0.63

Average Price0.60

P/E14.92

Value Traded1,553

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2001	2.25	2.20	2.25	11,166	7	4,967
21/08/2001	2.32	2.20	2.25	7,937	4	3,473
19/08/2001	2.25	2.18	2.25	459	2	210
14/08/2001	2.22	2.22	2.22	333	2	150
13/08/2001	2.23	2.22	2.22	3,442	2	1,548
12/08/2001	2.23	2.22	2.23	4,450	2	2,000
09/08/2001	2.23	2.18	2.23	659	2	300
08/08/2001	2.16	2.15	2.16	1,078	3	500
07/08/2001	2.15	2.15	2.15	215	1	100
06/08/2001	2.24	2.22	2.22	3,339	6	1,500
05/08/2001	2.25	2.23	2.24	2,129	5	950
01/08/2001	2.30	2.25	2.30	1,433	6	633
30/07/2001	2.35	2.31	2.31	231	2	100
29/07/2001	2.33	2.32	2.32	930	4	400
26/07/2001	2.40	2.36	2.40	1,114	5	470
25/07/2001	2.38	2.30	2.38	4,840	16	2,051
24/07/2001	2.27	2.20	2.27	3,496	10	1,561
23/07/2001	2.20	2.20	2.20	11	1	5
22/07/2001	2.17	2.16	2.17	1,860	6	860
19/07/2001	2.15	2.13	2.15	2,825	6	1,320

Download Table