Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions6

SectorInsurance

Low Price0.60

Opening Price0.61

No. of Shares2,584

Div0.00

Change0.02

Closing Price0.63

Average Price0.60

P/E14.92

Value Traded1,553

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2002	2.21	2.21	2.21	553	1	250
05/06/2002	2.24	2.24	2.24	32,169	1	14,361
21/05/2002	2.26	2.24	2.26	5,751	5	2,547
05/05/2002	2.26	2.26	2.26	748	3	331
01/05/2002	2.32	2.32	2.32	84	1	36
30/04/2002	2.35	2.35	2.35	3,878	3	1,650
24/04/2002	2.40	2.40	2.40	720	3	300
23/04/2002	2.52	2.52	2.52	378	1	150
18/04/2002	2.75	2.62	2.65	1,561,614	34	568,245
17/04/2002	2.75	2.65	2.75	33,838	17	12,322
16/04/2002	2.62	2.55	2.62	21,818	16	8,414
15/04/2002	2.50	2.50	2.50	12,368	7	4,947
14/04/2002	2.50	2.44	2.50	26,225	16	10,695
11/04/2002	2.40	2.34	2.40	4,178	5	1,764
10/04/2002	2.35	2.31	2.35	3,233	3	1,382
09/04/2002	2.35	2.32	2.32	3,861	5	1,650
07/04/2002	2.35	2.35	2.35	3,654	3	1,555
04/04/2002	2.35	2.33	2.35	36,596	16	15,647
03/04/2002	2.32	2.30	2.30	3,336	3	1,450
02/04/2002	2.32	2.30	2.32	12,816	3	5,550

Download Table