JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2001 | 2.25 | 2.25 | 2.25 | 23 | 1 | 10 |
| 07/10/2001 | 2.22 | 2.22 | 2.22 | 693 | 3 | 312 |
| 01/10/2001 | 2.30 | 2.25 | 2.25 | 5,291 | 5 | 2,350 |
| 27/09/2001 | 2.26 | 2.23 | 2.23 | 2,695 | 3 | 1,200 |
| 26/09/2001 | 2.30 | 2.23 | 2.30 | 5,863 | 8 | 2,610 |
| 20/09/2001 | 2.32 | 2.32 | 2.32 | 360 | 1 | 155 |
| 18/09/2001 | 2.32 | 2.30 | 2.32 | 650 | 2 | 281 |
| 17/09/2001 | 2.33 | 2.25 | 2.25 | 683 | 2 | 300 |
| 16/09/2001 | 2.35 | 2.35 | 2.35 | 24 | 1 | 10 |
| 13/09/2001 | 2.35 | 2.25 | 2.35 | 372 | 2 | 165 |
| 06/09/2001 | 2.34 | 2.34 | 2.34 | 723 | 1 | 309 |
| 05/09/2001 | 2.35 | 2.32 | 2.34 | 3,029 | 5 | 1,300 |
| 04/09/2001 | 2.28 | 2.28 | 2.28 | 228 | 1 | 100 |
| 03/09/2001 | 2.28 | 2.28 | 2.28 | 4,560 | 4 | 2,000 |
| 02/09/2001 | 2.26 | 2.26 | 2.26 | 497 | 1 | 220 |
| 30/08/2001 | 2.26 | 2.26 | 2.26 | 678 | 3 | 300 |
| 28/08/2001 | 2.27 | 2.27 | 2.27 | 454 | 1 | 200 |
| 27/08/2001 | 2.29 | 2.29 | 2.29 | 458 | 1 | 200 |
| 26/08/2001 | 2.25 | 2.25 | 2.25 | 695 | 2 | 309 |
| 23/08/2001 | 2.25 | 2.25 | 2.25 | 655 | 2 | 291 |