Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2002 2.28 2.27 2.28 2,224 5 979
30/01/2002 2.28 2.26 2.28 2,385 4 1,050
27/01/2002 2.28 2.27 2.28 25,073 4 11,000
23/01/2002 2.28 2.28 2.28 570 2 250
22/01/2002 2.25 2.25 2.25 563 3 250
20/01/2002 2.25 2.25 2.25 7,448 12 3,310
17/01/2002 2.25 2.25 2.25 6,953 10 3,090
16/01/2002 2.25 2.25 2.25 675 2 300
14/01/2002 2.25 2.24 2.25 4,494 4 2,000
13/01/2002 2.25 2.24 2.24 17,181 16 7,650
10/01/2002 2.24 2.24 2.24 5,242 1 2,340
09/01/2002 2.23 2.20 2.23 14,810 10 6,650
07/01/2002 2.23 2.23 2.23 11,150 5 5,000
03/01/2002 2.19 2.19 2.19 219 1 100
30/12/2001 2.20 2.20 2.20 18,128 4 8,240
24/12/2001 2.23 2.20 2.23 1,001 3 450
20/12/2001 2.24 2.24 2.24 112 1 50
19/12/2001 2.25 2.24 2.24 2,245 4 1,000
13/12/2001 2.25 2.24 2.25 337 2 150
11/12/2001 2.26 2.23 2.26 1,351 3 600
Download Table