JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2003 | 4.05 | 4.00 | 4.02 | 39,824 | 22 | 9,900 |
| 19/08/2003 | 3.98 | 3.72 | 3.98 | 197,880 | 25 | 51,984 |
| 18/08/2003 | 3.85 | 3.66 | 3.85 | 9,338 | 16 | 2,489 |
| 17/08/2003 | 3.85 | 3.85 | 3.85 | 18,095 | 5 | 4,700 |
| 14/08/2003 | 3.72 | 3.72 | 3.72 | 40,351 | 16 | 10,847 |
| 13/08/2003 | 3.55 | 3.55 | 3.55 | 27,814 | 9 | 7,835 |
| 12/08/2003 | 3.39 | 3.39 | 3.39 | 14,394 | 6 | 4,246 |
| 11/08/2003 | 3.23 | 3.23 | 3.23 | 7,591 | 4 | 2,350 |
| 10/08/2003 | 3.08 | 3.08 | 3.08 | 13,244 | 5 | 4,300 |
| 07/08/2003 | 2.94 | 2.94 | 2.94 | 8,514 | 8 | 2,896 |
| 05/08/2003 | 2.67 | 2.67 | 2.67 | 2,403 | 5 | 900 |
| 04/08/2003 | 2.55 | 2.53 | 2.55 | 1,528 | 2 | 600 |
| 03/08/2003 | 2.43 | 2.43 | 2.43 | 608 | 2 | 250 |
| 29/07/2003 | 2.33 | 2.32 | 2.32 | 4,293 | 2 | 1,850 |
| 27/07/2003 | 2.32 | 2.32 | 2.32 | 2,320 | 3 | 1,000 |
| 23/07/2003 | 2.30 | 2.30 | 2.30 | 10,005 | 5 | 4,350 |
| 21/07/2003 | 2.30 | 2.30 | 2.30 | 575 | 1 | 250 |
| 17/07/2003 | 2.30 | 2.30 | 2.30 | 2,300 | 1 | 1,000 |
| 10/07/2003 | 2.32 | 2.32 | 2.32 | 2,320 | 4 | 1,000 |
| 29/06/2003 | 2.40 | 2.40 | 2.40 | 240 | 1 | 100 |