JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2006 | 1.67 | 1.67 | 1.67 | 200 | 1 | 120 |
| 13/12/2006 | 1.75 | 1.75 | 1.75 | 700 | 3 | 400 |
| 12/12/2006 | 1.84 | 1.83 | 1.84 | 275 | 2 | 150 |
| 10/12/2006 | 1.76 | 1.76 | 1.76 | 188 | 1 | 107 |
| 07/12/2006 | 1.85 | 1.85 | 1.85 | 37 | 1 | 20 |
| 03/12/2006 | 1.87 | 1.71 | 1.85 | 1,059 | 4 | 606 |
| 30/11/2006 | 1.79 | 1.79 | 1.79 | 895 | 2 | 500 |
| 29/11/2006 | 1.95 | 1.88 | 1.88 | 934 | 3 | 493 |
| 28/11/2006 | 1.97 | 1.97 | 1.97 | 227 | 1 | 115 |
| 27/11/2006 | 1.98 | 1.90 | 1.98 | 3,013 | 4 | 1,545 |
| 20/11/2006 | 1.90 | 1.90 | 1.90 | 285 | 2 | 150 |
| 13/11/2006 | 1.96 | 1.96 | 1.96 | 510 | 6 | 260 |
| 09/11/2006 | 1.87 | 1.86 | 1.87 | 1,161 | 5 | 621 |
| 08/11/2006 | 1.79 | 1.79 | 1.79 | 129 | 2 | 72 |
| 07/11/2006 | 1.72 | 1.71 | 1.71 | 1,160 | 2 | 675 |
| 06/11/2006 | 1.80 | 1.80 | 1.80 | 855 | 3 | 475 |
| 05/11/2006 | 1.86 | 1.86 | 1.86 | 605 | 3 | 325 |
| 31/10/2006 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 19/10/2006 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 18/10/2006 | 1.79 | 1.79 | 1.79 | 360 | 1 | 201 |